Exelon Corp. (EXC)
43.90
+0.07
(+0.16%)
USD |
NASDAQ |
Sep 02, 12:42
Exelon Price : 43.90 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 43.83 | 44.23 | 43.56 | 43.83 | 7.324M |
| Aug 31, 2026 | 43.80 | 43.82 | 43.04 | 43.72 | 9.489M |
| Aug 28, 2026 | 44.25 | 44.43 | 43.68 | 43.93 | 5.472M |
| Aug 27, 2026 | 44.03 | 44.10 | 43.61 | 43.96 | 5.295M |
| Aug 26, 2026 | 44.12 | 44.51 | 44.01 | 44.44 | 6.181M |
| Aug 25, 2026 | 44.27 | 44.44 | 43.86 | 44.31 | 5.181M |
| Aug 24, 2026 | 43.98 | 44.42 | 43.80 | 44.34 | 4.872M |
| Aug 21, 2026 | 45.44 | 45.44 | 43.75 | 43.78 | 5.325M |
| Aug 20, 2026 | 45.16 | 45.72 | 45.00 | 45.06 | 4.863M |
| Aug 19, 2026 | 45.71 | 45.96 | 45.16 | 45.30 | 4.844M |
| Aug 18, 2026 | 46.24 | 46.43 | 45.29 | 45.31 | 7.127M |
| Aug 17, 2026 | 45.67 | 45.76 | 45.21 | 45.57 | 4.994M |
| Aug 14, 2026 | 45.48 | 45.99 | 45.48 | 45.86 | 3.935M |
| Aug 13, 2026 | 45.44 | 45.77 | 45.36 | 45.60 | 4.000M |
| Aug 12, 2026 | 44.92 | 45.24 | 44.78 | 45.22 | 4.379M |
| Aug 11, 2026 | 44.35 | 45.04 | 44.34 | 44.87 | 5.780M |
| Aug 10, 2026 | 45.32 | 45.41 | 44.45 | 44.50 | 6.814M |
| Aug 07, 2026 | 45.11 | 45.88 | 44.78 | 45.61 | 6.993M |
| Aug 06, 2026 | 46.11 | 46.27 | 44.92 | 45.32 | 6.589M |
| Aug 05, 2026 | 45.83 | 45.90 | 45.20 | 45.76 | 7.053M |
| Aug 04, 2026 | 45.56 | 46.00 | 44.88 | 45.84 | 10.29M |
| Aug 03, 2026 | 45.88 | 46.26 | 45.23 | 45.63 | 6.520M |
| Jul 31, 2026 | 45.52 | 46.15 | 45.41 | 45.82 | 10.05M |
| Jul 30, 2026 | 46.54 | 46.71 | 44.74 | 45.58 | 18.56M |
| Jul 29, 2026 | 47.52 | 47.64 | 46.60 | 47.03 | 8.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 120.39 |
| NextEra Energy, Inc. | 82.61 |
| Constellation Energy Corp. | 282.30 |
| The Southern Co. | 87.93 |
| American Electric Power Co., Inc. | 123.20 |
Price Related Metrics
| PE Ratio | 16.08 |
| PS Ratio | 1.769 |
| PEG Ratio | 4.450 |
| Price to Book Value | 1.526 |
| Earnings Yield | 6.22% |
| Market Cap | 45.31B |
| PEGY Ratio | 2.187 |
| Operating PE Ratio | 8.510 |
| Normalized PE Ratio | 16.09 |