Exelon Corp (EXC)
37.46
+0.05
(+0.13%)
USD |
NASDAQ |
May 06, 14:08
Exelon Price: 37.46 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 38.09 | 38.15 | 36.96 | 37.41 | 6.238M |
| May 02, 2024 | 38.45 | 38.45 | 37.33 | 37.89 | 5.575M |
| May 01, 2024 | 37.29 | 38.20 | 37.26 | 37.84 | 7.489M |
| Apr 30, 2024 | 37.46 | 37.80 | 37.04 | 37.58 | 6.200M |
| Apr 29, 2024 | 37.56 | 37.75 | 37.43 | 37.72 | 3.302M |
| Apr 26, 2024 | 37.42 | 37.60 | 37.26 | 37.32 | 5.439M |
| Apr 25, 2024 | 37.97 | 38.04 | 37.21 | 37.66 | 3.959M |
| Apr 24, 2024 | 36.85 | 37.90 | 36.80 | 37.77 | 5.061M |
| Apr 23, 2024 | 37.44 | 37.95 | 37.32 | 37.56 | 5.700M |
| Apr 22, 2024 | 37.61 | 37.94 | 37.22 | 37.67 | 5.174M |
| Apr 19, 2024 | 36.77 | 37.64 | 36.50 | 37.55 | 6.127M |
| Apr 18, 2024 | 36.62 | 36.74 | 36.28 | 36.68 | 4.396M |
| Apr 17, 2024 | 35.90 | 36.52 | 35.90 | 36.42 | 4.717M |
| Apr 16, 2024 | 36.30 | 36.35 | 35.75 | 35.75 | 5.114M |
| Apr 15, 2024 | 36.78 | 36.83 | 36.06 | 36.27 | 3.752M |
| Apr 12, 2024 | 36.80 | 36.96 | 36.19 | 36.48 | 4.985M |
| Apr 11, 2024 | 37.11 | 37.29 | 36.58 | 36.80 | 4.697M |
| Apr 10, 2024 | 37.21 | 37.21 | 36.62 | 36.91 | 5.370M |
| Apr 09, 2024 | 37.90 | 37.99 | 37.70 | 37.87 | 3.783M |
| Apr 08, 2024 | 37.35 | 37.81 | 37.24 | 37.78 | 5.059M |
| Apr 05, 2024 | 36.98 | 37.44 | 36.51 | 37.34 | 3.958M |
| Apr 04, 2024 | 37.56 | 37.65 | 36.95 | 37.22 | 4.349M |
| Apr 03, 2024 | 37.62 | 37.69 | 37.20 | 37.21 | 4.792M |
| Apr 02, 2024 | 37.07 | 37.68 | 37.05 | 37.58 | 7.307M |
| Apr 01, 2024 | 37.70 | 37.70 | 37.06 | 37.23 | 4.857M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
57.95
Maximum
Jan 31 2022
36.31
Average
35.56
Median
Price Benchmarks
| MGE Energy Inc | 80.15 |
| Public Service Enterprise Group Inc | 70.96 |
| American Electric Power Co Inc | 88.78 |
| DTE Energy Co | 112.12 |
| Edison International | 72.90 |
Price Related Metrics
| PE Ratio | 16.16 |
| PS Ratio | 1.684 |
| PEG Ratio | 5.378 |
| Price to Book Value | 1.437 |
| Earnings Yield | 6.19% |
| Market Cap | 37.46B |
| PEGY Ratio | 2.340 |
| Operating PE Ratio | 9.302 |
| Normalized PE Ratio | 16.24 |